Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 28.02 | 28.34 | 27.59 | +0.22 | +0.79% | 3.23M | 28/05 | ||
ABC BRASIL PN | 21.99 | 22.32 | 21.84 | -0.11 | -0.50% | 477.00K | 28/05 | ||
Aes Brasil Energia | 11.20 | 11.20 | 11.16 | +0.01 | +0.09% | 4.84M | 28/05 | ||
Allos ON | 21.10 | 22.05 | 20.78 | -0.26 | -1.22% | 7.02M | 28/05 | ||
ALPARGATAS PN | 9.70 | 10.11 | 9.66 | -0.24 | -2.41% | 1.25M | 28/05 | ||
Alupar Invest Unit | 29.00 | 29.63 | 28.90 | -0.50 | -1.69% | 656.80K | 28/05 | ||
AMBEV S/A ON | 11.59 | 11.89 | 11.56 | -0.22 | -1.86% | 40.43M | 28/05 | ||
Ambipar | 8.05 | 8.86 | 8.05 | -0.68 | -7.79% | 2.29M | 28/05 | ||
Anima ON | 3.83 | 4.10 | 3.74 | -0.02 | -0.52% | 6.89M | 28/05 | ||
AREZZO CO ON | 50.99 | 51.84 | 50.64 | +0.02 | +0.04% | 1.50M | 28/05 | ||
Armac Locacao Logistica e Servicos | 10.14 | 10.76 | 10.14 | -0.47 | -4.43% | 481.80K | 28/05 | ||
Atacadao | 10.23 | 10.46 | 10.23 | -0.10 | -0.97% | 4.31M | 28/05 | ||
Auren ON | 12.16 | 12.44 | 12.11 | -0.10 | -0.82% | 5.10M | 28/05 | ||
Azevedo & Travassos Pref | 1.15 | 1.22 | 1.13 | -0.04 | -3.36% | 2.58M | 28/05 | ||
Azul SA Pref | 9.63 | 10.37 | 9.60 | -0.49 | -4.84% | 16.13M | 28/05 | ||
B3 SA Brasil Bolsa Balcao | 11.07 | 11.26 | 11.03 | -0.03 | -0.27% | 39.49M | 28/05 | ||
Banco BTG | 32.24 | 32.83 | 32.03 | +0.01 | +0.03% | 11.06M | 28/05 | ||
BANCO PAN SA PN | 9.19 | 9.48 | 9.13 | -0.13 | -1.39% | 1.05M | 28/05 | ||
BANRISUL PNB | 11.20 | 11.48 | 11.11 | -0.09 | -0.80% | 935.00K | 28/05 | ||
BBSEGURIDADE ON NM | 32.41 | 33.10 | 32.39 | -0.45 | -1.37% | 5.79M | 28/05 | ||
Bemobi Mobile Tech | 13.19 | 13.19 | 12.92 | +0.16 | +1.23% | 332.00K | 28/05 | ||
Blau Farmaceutica | 10.39 | 10.56 | 10.31 | -0.13 | -1.24% | 198.90K | 28/05 | ||
BRADESCO ON | 11.62 | 11.75 | 11.58 | -0.03 | -0.26% | 5.61M | 28/05 | ||
BRADESCO PN EJ N1 | 12.92 | 13.07 | 12.86 | -0.01 | -0.08% | 26.11M | 28/05 | ||
BRADESPAR PN | 19.80 | 20.20 | 19.73 | -0.34 | -1.69% | 3.88M | 28/05 | ||
BRASIL ON | 27.32 | 27.62 | 27.29 | -0.09 | -0.33% | 35.23M | 28/05 | ||
BRASILAGRO ON | 25.47 | 25.57 | 25.27 | +0.20 | +0.79% | 111.80K | 28/05 | ||
Brasileira De Dist | 3.13 | 3.29 | 3.13 | +0.03 | +0.97% | 15.18M | 28/05 | ||
BRASKEM PNA | 19.31 | 19.60 | 19.13 | +0.16 | +0.84% | 2.61M | 28/05 | ||
Brazilian Electric Power | 35.86 | 36.73 | 35.76 | -0.34 | -0.94% | 6.28M | 28/05 | ||
BRF SA ON | 19.14 | 19.69 | 19.13 | -0.19 | -0.98% | 8.70M | 28/05 | ||
C A Modas SA | 9.33 | 9.91 | 9.26 | -0.28 | -2.91% | 3.88M | 28/05 | ||
Caixa Seguridade Participacoes | 14.92 | 15.62 | 14.81 | -0.69 | -4.42% | 6.94M | 28/05 | ||
Camil Alimentos | 9.59 | 10.01 | 9.58 | -0.40 | -4.00% | 455.10K | 28/05 | ||
CCR SA ON | 12.26 | 12.43 | 12.15 | +0.03 | +0.25% | 7.47M | 28/05 | ||
Celulose Irani | 8.56 | 8.77 | 8.56 | -0.09 | -1.04% | 693.10K | 28/05 | ||
CIELO ON | 5.59 | 5.59 | 5.56 | +0.03 | +0.54% | 30.34M | 28/05 | ||
Clear Sale | 6.75 | 7.01 | 6.41 | +0.05 | +0.75% | 2.60M | 28/05 | ||
CM Hospitalar | 2.89 | 3.10 | 2.89 | -0.11 | -3.67% | 1.17M | 28/05 | ||
Cogna Educacao | 1.90 | 1.99 | 1.90 | -0.04 | -2.06% | 39.69M | 28/05 | ||
Companhia Brasileira de Aluminio | 6.92 | 7.00 | 6.72 | +0.15 | +2.22% | 4.44M | 28/05 | ||
Companhia de Saneamento de Minas Gerais | 20.29 | 20.81 | 20.10 | -0.32 | -1.55% | 1.03M | 28/05 | ||
COPEL ON | 8.35 | 8.44 | 8.31 | +0.02 | +0.24% | 19.73M | 28/05 | ||
COPEL Pref B | 9.31 | 9.43 | 9.29 | +0.01 | +0.11% | 10.87M | 28/05 | ||
COSAN ON | 13.88 | 14.22 | 13.81 | -0.19 | -1.35% | 7.53M | 28/05 | ||
CPFL ENERGIAON NM | 34.60 | 35.19 | 34.47 | -0.24 | -0.69% | 1.11M | 28/05 | ||
CSN Mineracao | 5.13 | 5.39 | 5.11 | -0.21 | -3.93% | 9.29M | 28/05 | ||
Cury On | 18.78 | 19.27 | 18.61 | 0.00 | 0.00% | 1.06M | 28/05 | ||
CVC BRASIL ON NM | 2.04 | 2.16 | 2.02 | -0.07 | -3.32% | 11.20M | 28/05 | ||
CYRELA REALT ON | 19.37 | 20.02 | 19.30 | -0.26 | -1.32% | 6.93M | 28/05 | ||
DASA ON | 3.85 | 4.42 | 3.75 | -0.45 | -10.47% | 1.44M | 28/05 | ||
Dexco | 7.34 | 7.58 | 7.28 | -0.15 | -2.00% | 2.25M | 28/05 | ||
Dimed | 10.48 | 10.74 | 10.40 | -0.21 | -1.96% | 214.10K | 28/05 | ||
DIRECIONAL ON | 24.99 | 25.33 | 24.81 | +0.05 | +0.20% | 1.58M | 28/05 | ||
ECORODOVIAS ON | 7.06 | 7.31 | 7.06 | -0.10 | -1.40% | 1.99M | 28/05 | ||
Eletrobras PNA | 39.85 | 40.82 | 39.61 | -0.50 | -1.24% | 1.82M | 28/05 | ||
EMBRAER ON | 37.17 | 38.54 | 37.14 | -0.98 | -2.57% | 6.03M | 28/05 | ||
Enauta ON | 22.37 | 22.74 | 21.80 | +0.23 | +1.04% | 2.27M | 28/05 | ||
Energisa | 46.30 | 47.48 | 46.25 | -0.47 | -1.00% | 1.96M | 28/05 | ||
Energy of Minas Gerai | 12.64 | 13.00 | 12.52 | -0.25 | -1.94% | 386.00K | 28/05 | ||
Energy of Minas Gerais Prf | 10.21 | 10.47 | 10.14 | -0.18 | -1.73% | 8.66M | 28/05 | ||
ENEVA ON NM | 12.78 | 12.93 | 12.71 | +0.01 | +0.08% | 5.43M | 28/05 | ||
ENGIE BRASILON NM | 43.79 | 44.37 | 43.73 | -0.19 | -0.43% | 1.06M | 28/05 | ||
EQUATORIAL ON | 29.93 | 30.75 | 29.92 | -0.50 | -1.64% | 8.92M | 28/05 | ||
EVEN ON | 6.84 | 6.88 | 6.70 | +0.20 | +3.01% | 791.60K | 28/05 | ||
EZTEC ON | 12.90 | 13.35 | 12.85 | -0.13 | -1.00% | 1.16M | 28/05 | ||
FERBASA PN | 8.19 | 8.44 | 8.17 | -0.13 | -1.56% | 432.30K | 28/05 | ||
FLEURY ON | 14.50 | 14.56 | 14.37 | +0.19 | +1.33% | 2.94M | 28/05 | ||
Fras Le SA | 17.66 | 18.11 | 17.64 | -0.24 | -1.34% | 200.40K | 28/05 | ||
GAFISA ON | 4.27 | 4.67 | 4.25 | -0.28 | -6.15% | 3.26M | 28/05 | ||
GERDAU MET PN | 10.75 | 10.97 | 10.71 | -0.13 | -1.19% | 6.41M | 28/05 | ||
GERDAU PN N1 | 18.47 | 18.82 | 18.32 | -0.04 | -0.22% | 8.25M | 28/05 | ||
GPS Participacoes e Empreendimentos | 18.24 | 18.98 | 18.06 | -0.43 | -2.30% | 3.40M | 28/05 | ||
GRENDENE ON | 6.13 | 6.24 | 6.11 | -0.02 | -0.33% | 566.10K | 28/05 | ||
Grupo Mateus | 7.50 | 7.64 | 7.48 | -0.06 | -0.79% | 1.26M | 28/05 | ||
Grupo SBF | 12.03 | 12.70 | 11.79 | -0.32 | -2.59% | 1.08M | 28/05 | ||
Grupo Vamos | 8.25 | 8.59 | 8.14 | +0.09 | +1.10% | 5.41M | 28/05 | ||
Guararapes Confeccoes ON | 7.73 | 7.95 | 7.67 | -0.05 | -0.64% | 1.95M | 28/05 | ||
Hapvida | 4.15 | 4.37 | 4.14 | -0.12 | -2.81% | 91.18M | 28/05 | ||
Hidrovias | 4.10 | 4.20 | 4.04 | +0.08 | +1.99% | 8.91M | 28/05 | ||
Hospital Mater Dei Sa | 5.05 | 5.30 | 5.04 | -0.22 | -4.17% | 905.90K | 28/05 | ||
Hypera ON | 29.90 | 30.35 | 29.61 | -0.05 | -0.17% | 6.72M | 28/05 | ||
Iguatemi ON Unt | 20.30 | 21.01 | 20.30 | -0.16 | -0.78% | 3.44M | 28/05 | ||
INDS ROMI ON | 10.53 | 10.72 | 10.43 | +0.02 | +0.19% | 227.60K | 28/05 | ||
Infracommerce CXaaS | 0.49 | 0.54 | 0.49 | -0.03 | -5.77% | 5.35M | 28/05 | ||
Intelbras Sa | 22.97 | 23.63 | 22.79 | -0.28 | -1.20% | 472.20K | 28/05 | ||
IOCHP-MAXION ON | 10.99 | 11.40 | 10.92 | -0.24 | -2.14% | 1.11M | 28/05 | ||
IRB Brasil Resseguros | 32.79 | 33.65 | 32.59 | -0.46 | -1.38% | 1.53M | 28/05 | ||
ITAUSA PN | 9.97 | 10.07 | 9.93 | 0.00 | 0.00% | 17.18M | 28/05 | ||
ITAUUNIBANCO ON | 27.35 | 27.66 | 27.28 | -0.07 | -0.26% | 324.70K | 28/05 | ||
ITAUUNIBANCOPN EB N1 | 31.57 | 32.14 | 31.50 | -0.17 | -0.54% | 25.04M | 28/05 | ||
Jalles Machado | 6.85 | 6.95 | 6.82 | 0.00 | 0.00% | 457.40K | 28/05 | ||
JBS ON | 28.95 | 29.26 | 28.40 | -0.01 | -0.03% | 9.74M | 28/05 | ||
JHSF PART ON | 4.08 | 4.17 | 4.08 | -0.01 | -0.24% | 2.46M | 28/05 | ||
JSL | 10.21 | 10.37 | 10.01 | +0.21 | +2.10% | 366.70K | 28/05 | ||
KEPLER WEBER ON | 9.76 | 9.94 | 9.73 | 0.00 | 0.00% | 511.40K | 28/05 | ||
KLABIN S/A UNT N2 | 20.89 | 21.18 | 20.75 | -0.14 | -0.67% | 3.40M | 28/05 | ||
Lavvi On | 8.86 | 9.03 | 8.84 | -0.08 | -0.89% | 557.50K | 28/05 | ||
LOCALIZA ON | 44.56 | 45.96 | 44.14 | -0.38 | -0.85% | 7.89M | 28/05 | ||
Locaweb On | 4.13 | 4.35 | 4.11 | -0.07 | -1.67% | 7.42M | 28/05 | ||
Log Commercial Properties | 21.97 | 22.69 | 21.97 | -0.22 | -0.99% | 174.00K | 28/05 | ||
Lojas Quero | 4.65 | 4.92 | 4.65 | -0.12 | -2.52% | 2.00M | 28/05 | ||
LOJAS RENNER ON | 13.20 | 13.58 | 12.82 | -0.14 | -1.05% | 36.88M | 28/05 | ||
M.DIASBRANCO ON | 32.62 | 33.54 | 32.61 | -0.68 | -2.04% | 500.30K | 28/05 | ||
MAGAZ LUIZA ON | 12.29 | 13.58 | 12.28 | -0.86 | -6.54% | 21.13M | 28/05 | ||
MARCOPOLO PN | 6.84 | 7.22 | 6.84 | -0.27 | -3.80% | 4.59M | 28/05 | ||
MARFRIG ON | 11.63 | 11.81 | 11.52 | +0.01 | +0.09% | 5.74M | 28/05 | ||
Meliuz | 5.35 | 5.56 | 5.28 | -0.09 | -1.65% | 1.09M | 28/05 | ||
METAL LEVE ON | 31.84 | 32.88 | 31.81 | -0.64 | -1.97% | 389.40K | 28/05 | ||
MILLS ON | 12.24 | 12.51 | 12.22 | -0.13 | -1.05% | 871.30K | 28/05 | ||
MINERVA ON | 6.46 | 6.57 | 6.42 | -0.02 | -0.31% | 5.12M | 28/05 | ||
Mitre Realty On | 3.83 | 4.05 | 3.83 | -0.15 | -3.77% | 2.55M | 28/05 | ||
Mobly | 2.10 | 2.14 | 2.04 | +0.06 | +2.94% | 136.70K | 28/05 | ||
Moda Soma | 6.06 | 6.19 | 6.02 | +0.03 | +0.50% | 12.28M | 28/05 | ||
Moura Dubeux On | 11.80 | 12.06 | 11.61 | +0.09 | +0.77% | 279.80K | 28/05 | ||
Movida Participacoes | 6.65 | 6.88 | 6.52 | +0.19 | +2.94% | 5.72M | 28/05 | ||
MRV ON | 6.97 | 7.06 | 6.85 | +0.15 | +2.20% | 9.81M | 28/05 | ||
Multilaser Industrial | 2.14 | 2.29 | 2.13 | -0.06 | -2.73% | 2.16M | 28/05 | ||
MULTIPLAN ON | 23.06 | 23.80 | 23.06 | +0.09 | +0.39% | 6.98M | 28/05 | ||
NATURA ON | 14.83 | 15.52 | 14.83 | -0.45 | -2.94% | 7.26M | 28/05 | ||
NEOENERGIA | 19.24 | 19.72 | 19.24 | -0.30 | -1.54% | 390.90K | 28/05 | ||
ODONTOPREV ON | 11.36 | 11.48 | 11.23 | -0.07 | -0.61% | 1.19M | 28/05 | ||
Oncoclinicas do Brasil Servicos Medicos | 9.20 | 9.59 | 9.03 | -0.18 | -1.92% | 5.55M | 28/05 | ||
Orizon Valorizacao de Residuos | 41.20 | 42.39 | 40.73 | +0.95 | +2.36% | 420.80K | 28/05 | ||
Pague Menos | 2.48 | 2.53 | 2.45 | -0.02 | -0.80% | 631.70K | 28/05 | ||
Parana Sanepar Unit | 27.76 | 28.43 | 27.50 | -0.37 | -1.32% | 759.50K | 28/05 | ||
PETROBRAS ON | 39.38 | 39.67 | 39.02 | +0.68 | +1.76% | 16.25M | 28/05 | ||
PETROBRAS PN | 37.80 | 38.29 | 37.41 | +0.79 | +2.13% | 46.21M | 28/05 | ||
Petroreconcavo | 20.07 | 20.59 | 19.93 | +0.09 | +0.45% | 1.07M | 28/05 | ||
Petz On | 3.80 | 3.92 | 3.77 | 0.00 | 0.00% | 10.73M | 28/05 | ||
Plano And Plano On | 10.10 | 10.20 | 9.91 | +0.19 | +1.92% | 986.10K | 28/05 | ||
PORTO SEGURO ON | 30.09 | 30.67 | 29.95 | -0.21 | -0.69% | 1.37M | 28/05 | ||
Portobello PBG | 4.42 | 4.64 | 4.41 | -0.05 | -1.12% | 442.30K | 28/05 | ||
POSITIVO INF ON | 9.24 | 9.43 | 9.20 | -0.04 | -0.43% | 963.50K | 28/05 | ||
Prio | 43.16 | 44.35 | 43.08 | -0.51 | -1.17% | 7.20M | 28/05 | ||
QUALICORP ON | 1.66 | 1.72 | 1.65 | -0.02 | -1.19% | 2.26M | 28/05 | ||
RAIADROGASIL ON | 25.83 | 26.15 | 25.70 | -0.09 | -0.35% | 5.63M | 28/05 | ||
Raizen | 2.85 | 2.95 | 2.85 | -0.05 | -1.72% | 12.51M | 28/05 | ||
RANDON PART PN | 9.87 | 10.25 | 9.87 | -0.22 | -2.18% | 1.26M | 28/05 | ||
Recrusul | 1.16 | 1.70 | 1.13 | -0.53 | -31.36% | 6.17M | 28/05 | ||
Rede D’Or | 28.18 | 29.03 | 27.68 | -0.36 | -1.26% | 6.58M | 28/05 | ||
RUMO ON NM | 20.14 | 20.60 | 19.99 | -0.17 | -0.84% | 9.97M | 28/05 | ||
SABESP ON | 74.63 | 75.52 | 74.06 | -0.44 | -0.59% | 4.24M | 28/05 | ||
SANTANDER BR UNT | 27.94 | 28.03 | 27.67 | +0.31 | +1.12% | 3.62M | 28/05 | ||
Santos Brasil Participacoes | 12.10 | 12.28 | 12.00 | +0.01 | +0.08% | 1.95M | 28/05 | ||
SAO MARTINHO ON | 27.50 | 27.68 | 27.11 | +0.45 | +1.66% | 1.19M | 28/05 | ||
Sendas Distribuidora | 12.70 | 13.16 | 12.56 | -0.26 | -2.01% | 7.56M | 28/05 | ||
Ser Educa ON | 4.77 | 5.07 | 4.66 | -0.21 | -4.22% | 887.60K | 28/05 | ||
Serena Energia ON | 8.91 | 9.36 | 8.83 | -0.27 | -2.94% | 2.27M | 28/05 | ||
SID NACIONAL ON | 13.31 | 13.54 | 13.22 | -0.05 | -0.37% | 5.38M | 28/05 | ||
Simpar ON | 6.05 | 6.40 | 6.02 | -0.05 | -0.82% | 2.66M | 28/05 | ||
SLC AGRICOLA ON | 18.37 | 18.59 | 18.25 | +0.06 | +0.33% | 1.27M | 28/05 | ||
Smartfit Escola de Ginastica e Danca | 22.00 | 22.31 | 21.75 | +0.40 | +1.85% | 2.71M | 28/05 | ||
Suzano Papel Celulose | 49.08 | 49.67 | 48.91 | +0.08 | +0.16% | 5.98M | 28/05 | ||
TAEE UNIT | 34.88 | 35.35 | 34.88 | -0.19 | -0.54% | 1.06M | 28/05 | ||
Taurus Armas PN | 11.02 | 11.44 | 11.00 | -0.32 | -2.82% | 591.90K | 28/05 | ||
TEGMA ON | 24.52 | 25.12 | 24.48 | -0.33 | -1.33% | 120.80K | 28/05 | ||
TELEF BRASIL ON | 45.33 | 46.20 | 45.31 | -0.60 | -1.31% | 2.52M | 28/05 | ||
Tenda | 11.53 | 12.09 | 11.35 | -0.22 | -1.87% | 2.05M | 28/05 | ||
TIM PART S/A ON | 16.41 | 16.60 | 16.35 | -0.09 | -0.55% | 10.19M | 28/05 | ||
TOTVS ON | 28.50 | 29.29 | 28.46 | -0.32 | -1.11% | 4.03M | 28/05 | ||
Transmissão Paulista PN | 26.86 | 27.17 | 26.80 | +0.29 | +1.09% | 3.16M | 28/05 | ||
Tres Tentos Agroindustrial | 9.85 | 10.13 | 9.75 | -0.12 | -1.20% | 590.40K | 28/05 | ||
TRISUL ON | 4.71 | 4.86 | 4.68 | +0.03 | +0.64% | 811.10K | 28/05 | ||
Tupy ON | 23.28 | 23.60 | 23.23 | -0.06 | -0.26% | 578.80K | 28/05 | ||
ULTRAPAR ON NM | 23.97 | 24.25 | 23.82 | 0.00 | 0.00% | 3.14M | 28/05 | ||
UNIPAR PNB | 50.41 | 51.07 | 50.18 | -0.39 | -0.77% | 179.20K | 28/05 | ||
USIMINAS ON | 7.31 | 7.44 | 7.28 | -0.07 | -0.95% | 407.30K | 28/05 | ||
USIMINAS PNA | 7.91 | 8.08 | 7.91 | -0.10 | -1.25% | 9.09M | 28/05 | ||
VALE ON | 63.89 | 65.29 | 63.35 | -1.41 | -2.16% | 22.07M | 28/05 | ||
VALID ON | 16.33 | 17.03 | 16.33 | -0.79 | -4.61% | 406.40K | 28/05 | ||
Vibra Energia | 22.41 | 22.98 | 22.38 | -0.28 | -1.23% | 6.47M | 28/05 | ||
Vivara | 22.48 | 22.85 | 22.29 | -0.01 | -0.04% | 1.72M | 28/05 | ||
Vulcabras Azaleia | 15.20 | 15.50 | 15.10 | -0.14 | -0.91% | 487.20K | 28/05 | ||
WEG ON | 38.23 | 38.46 | 38.01 | -0.12 | -0.31% | 4.93M | 28/05 | ||
Wilson Sons Holdings Brasil | 15.70 | 15.95 | 15.65 | +0.02 | +0.13% | 677.40K | 28/05 | ||
Wiz ON | 6.14 | 6.28 | 6.10 | -0.06 | -0.97% | 269.40K | 28/05 | ||
YDUQS Participacoes | 13.07 | 13.68 | 12.87 | -0.02 | -0.15% | 6.94M | 28/05 | ||
Zamp ON | 3.02 | 3.12 | 2.96 | +0.03 | +1.00% | 1.15M | 28/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review